Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $25.77 | 48,132 | 1:1 | $26.05 | $26.37 | $25.61 |
| June 9, 2026 | $26.31 | 59,155 | 1:1 | $25.92 | $26.52 | $25.92 |
| June 10, 2026 | $27.02 | 45,950 | 1:1 | $26.41 | $27.24 | $26.21 |
| June 11, 2026 | $27.15 | 65,285 | 1:1 | $27.05 | $27.82 | $26.78 |
| June 12, 2026 | $28.37 | 89,847 | 1:1 | $27.24 | $28.46 | $27.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG