Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $27.63 | 90,026 | 1:1 | $28.55 | $28.91 | $27.62 |
| June 16, 2026 | $26.66 | 79,209 | 1:1 | $27.55 | $28.13 | $26.40 |
| June 17, 2026 | $25.66 | 67,291 | 1:1 | $26.52 | $27.92 | $25.32 |
| June 18, 2026 | $25.76 | 127,651 | 1:1 | $26.11 | $26.11 | $24.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG