Week of December 4, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 4, 2023 | $32.15 | 75,999 | 1:1 | $31.12 | $33.05 | $31.12 |
| December 5, 2023 | $31.56 | 65,279 | 1:1 | $32.13 | $32.76 | $31.52 |
| December 6, 2023 | $31.03 | 60,480 | 1:1 | $31.55 | $32.00 | $30.91 |
| December 7, 2023 | $31.21 | 78,835 | 1:1 | $31.02 | $31.44 | $30.05 |
| December 8, 2023 | $32.14 | 53,586 | 1:1 | $31.29 | $32.15 | $31.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.